| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:50:40 PM | 0.580 | 0 |
| 2024-06-20 | 6:35:33 PM | 0.580 | 0 |
| 2024-06-20 | 6:20:24 PM | 0.590 | 0 |
| 2024-06-20 | 6:05:16 PM | 0.590 | 0 |
| 2024-06-20 | 5:50:47 PM | 0.590 | 0 |
| 2024-06-20 | 5:35:30 PM | 0.590 | 0 |
| 2024-06-20 | 5:21:16 PM | 0.570 | 0 |
| 2024-06-20 | 5:05:17 PM | 0.560 | 0 |
| 2024-06-20 | 4:50:34 PM | 0.560 | 0 |
| 2024-06-20 | 4:35:37 PM | 0.550 | 0 |
| 2024-06-20 | 4:20:16 PM | 0.530 | 0 |
| 2024-06-20 | 4:05:14 PM | 0.540 | 0 |
| 2024-06-20 | 3:50:47 PM | 0.550 | 0 |