| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:53:40 PM | 3.19 | 0 |
| 2024-06-18 | 1:48:57 PM | 3.22 | 0 |
| 2024-06-18 | 11:44:26 AM | 3.23 | 0 |
| 2024-06-18 | 8:28:38 AM | 3.21 | 0 |
| 2024-06-17 | 9:42:10 PM | 3.28 | 0 |
| 2024-06-17 | 8:43:25 PM | 3.28 | 0 |
| 2024-06-17 | 7:43:55 PM | 3.26 | 0 |
| 2024-06-17 | 6:44:05 PM | 3.24 | 0 |
| 2024-06-17 | 5:38:19 PM | 3.23 | 0 |
| 2024-06-17 | 3:39:29 PM | 3.30 | 0 |
| 2024-06-17 | 1:46:57 PM | 3.23 | 0 |
| 2024-06-17 | 11:42:43 AM | 3.24 | 0 |
| 2024-06-17 | 8:31:04 AM | 3.27 | 0 |