| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:38:30 PM | 41.900 | 5 |
| 2024-06-13 | 10:46:05 AM | 42.800 | 4 |
| 2024-06-13 | 10:44:56 AM | 42.890 | 2 |
| 2024-06-13 | 10:44:35 AM | 42.900 | 2 |
| 2024-06-13 | 10:44:10 AM | 42.910 | 6 |
| 2024-06-13 | 10:43:44 AM | 42.930 | 2 |
| 2024-06-13 | 10:40:16 AM | 42.960 | 1 |
| 2024-06-13 | 10:30:08 AM | 42.940 | 12 |
| 2024-06-13 | 9:44:21 AM | 43.100 | 11 |
| 2024-06-13 | 9:43:00 AM | 43.180 | 5 |
| 2024-06-13 | 9:42:16 AM | 43.170 | 12 |
| 2024-06-13 | 9:04:12 AM | 43.510 | 118 |
| 2024-06-12 | 9:59:37 PM | 43.490 | 118 |