| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 14:57:11 | 148.150 | 1 |
| 12/06/2024 | 14:38:26 | 147.950 | 3 |
| 12/06/2024 | 14:38:22 | 148.100 | 1 |
| 12/06/2024 | 14:25:56 | 147.400 | 1 |
| 12/06/2024 | 14:08:21 | 147.700 | 1 |
| 12/06/2024 | 14:08:09 | 147.700 | 1 |
| 12/06/2024 | 14:02:26 | 147.750 | 1 |
| 12/06/2024 | 14:02:19 | 147.600 | 1 |
| 12/06/2024 | 13:59:55 | 147.700 | 1 |
| 12/06/2024 | 12:37:23 | 148.550 | 1 |
| 12/06/2024 | 12:20:56 | 148.500 | 3 |
| 12/06/2024 | 12:20:33 | 148.600 | 1 |
| 12/06/2024 | 12:20:13 | 148.600 | 1 |