| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:03:51 PM | 9.080 | 50 |
| 2024-06-18 | 12:27:50 PM | 9.130 | 300 |
| 2024-06-18 | 12:05:25 PM | 9.080 | 500 |
| 2024-06-18 | 12:05:09 PM | 9.090 | 438 |
| 2024-06-18 | 12:03:58 PM | 9.090 | 562 |
| 2024-06-18 | 11:46:21 AM | 9.080 | 400 |
| 2024-06-18 | 11:45:51 AM | 9.090 | 600 |
| 2024-06-18 | 10:40:03 AM | 9.080 | 600 |
| 2024-06-18 | 9:30:16 AM | 9.160 | 1 |
| 2024-06-18 | 9:20:56 AM | 9.210 | 14 |
| 2024-06-18 | 9:02:15 AM | 9.220 | 1 |
| 2024-06-18 | 9:02:00 AM | 9.230 | 110 |
| 2024-06-18 | 9:01:49 AM | 9.230 | 550 |