| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:13:35 PM | 87.240 | 0 |
| 2024-06-03 | 2:26:15 PM | 87.190 | 0 |
| 2024-06-03 | 1:31:51 PM | 87.190 | 0 |
| 2024-06-03 | 12:41:26 PM | 87.220 | 0 |
| 2024-06-03 | 11:47:47 AM | 87.170 | 0 |
| 2024-06-03 | 11:12:37 AM | 87.170 | 0 |
| 2024-06-03 | 10:48:38 AM | 87.140 | 0 |
| 2024-06-03 | 9:56:32 AM | 86.990 | 0 |
| 2024-06-03 | 9:36:19 AM | 87.040 | 0 |
| 2024-06-03 | 9:15:35 AM | 87.080 | 0 |