| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 14:24:34 | 101.560 | 0 |
| 10/06/2024 | 13:30:50 | 101.490 | 0 |
| 10/06/2024 | 12:33:18 | 101.440 | 0 |
| 10/06/2024 | 11:45:25 | 101.380 | 0 |
| 10/06/2024 | 11:36:13 | 101.300 | 0 |
| 10/06/2024 | 10:36:46 | 101.390 | 0 |
| 10/06/2024 | 09:47:57 | 101.500 | 0 |
| 10/06/2024 | 09:26:54 | 101.580 | 0 |
| 07/06/2024 | 17:22:41 | 102.100 | 0 |
| 07/06/2024 | 16:35:37 | 102.120 | 0 |
| 07/06/2024 | 16:32:19 | 102.060 | 0 |
| 07/06/2024 | 16:00:20 | 101.940 | 0 |
| 07/06/2024 | 15:23:11 | 101.930 | 0 |