| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:34:23 | 35.800 | 0 |
| 06.06.2024 | 20:34:21 | 35.800 | 0 |
| 06.06.2024 | 19:34:47 | 35.820 | 0 |
| 06.06.2024 | 18:34:33 | 35.820 | 0 |
| 06.06.2024 | 16:34:13 | 35.890 | 0 |
| 06.06.2024 | 15:34:14 | 35.890 | 0 |
| 06.06.2024 | 14:34:21 | 35.890 | 0 |
| 06.06.2024 | 13:34:33 | 35.890 | 0 |
| 06.06.2024 | 12:34:25 | 35.890 | 0 |
| 06.06.2024 | 11:34:31 | 35.890 | 0 |
| 06.06.2024 | 10:34:26 | 35.890 | 0 |
| 06.06.2024 | 09:34:33 | 35.890 | 0 |
| 06.06.2024 | 08:34:12 | 35.810 | 0 |