| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:17:00 PM | 4.77 | 0 |
| 2024-09-25 | 1:09:49 PM | 4.74 | 0 |
| 2024-09-25 | 12:12:23 PM | 4.69 | 0 |
| 2024-09-25 | 11:12:52 AM | 4.69 | 0 |
| 2024-09-25 | 9:17:24 AM | 4.67 | 0 |
| 2024-09-24 | 6:15:13 PM | 4.64 | 0 |
| 2024-09-24 | 5:12:45 PM | 4.65 | 0 |
| 2024-09-24 | 4:13:23 PM | 4.60 | 0 |
| 2024-09-24 | 3:08:44 PM | 4.64 | 0 |
| 2024-09-24 | 2:15:12 PM | 4.63 | 0 |
| 2024-09-24 | 1:09:49 PM | 4.61 | 0 |
| 2024-09-24 | 12:12:09 PM | 4.62 | 0 |
| 2024-09-24 | 11:12:31 AM | 4.62 | 0 |