| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:17:17 PM | 4.08 | 0 |
| 2024-06-06 | 1:14:04 PM | 4.05 | 0 |
| 2024-06-06 | 12:15:23 PM | 4.03 | 0 |
| 2024-06-06 | 11:12:16 AM | 4.03 | 0 |
| 2024-06-06 | 9:17:30 AM | 4.04 | 0 |
| 2024-06-05 | 6:15:42 PM | 3.93 | 0 |
| 2024-06-05 | 5:12:26 PM | 3.91 | 0 |
| 2024-06-05 | 4:14:57 PM | 3.88 | 0 |
| 2024-06-05 | 3:09:47 PM | 3.85 | 0 |
| 2024-06-05 | 2:16:38 PM | 3.83 | 0 |
| 2024-06-05 | 1:17:09 PM | 3.82 | 0 |
| 2024-06-05 | 12:17:03 PM | 3.82 | 0 |
| 2024-06-05 | 11:12:15 AM | 3.80 | 0 |