| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:17:17 PM | 4.44 | 0 |
| 2024-06-06 | 1:14:04 PM | 4.41 | 0 |
| 2024-06-06 | 12:15:23 PM | 4.39 | 0 |
| 2024-06-06 | 11:12:16 AM | 4.39 | 0 |
| 2024-06-06 | 9:17:30 AM | 4.40 | 0 |
| 2024-06-05 | 6:15:40 PM | 4.29 | 0 |
| 2024-06-05 | 5:12:23 PM | 4.27 | 0 |
| 2024-06-05 | 4:14:57 PM | 4.24 | 0 |
| 2024-06-05 | 3:09:48 PM | 4.21 | 0 |
| 2024-06-05 | 2:16:43 PM | 4.19 | 0 |
| 2024-06-05 | 1:17:11 PM | 4.18 | 0 |
| 2024-06-05 | 12:17:03 PM | 4.18 | 0 |
| 2024-06-05 | 11:12:15 AM | 4.16 | 0 |