| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:02:30 AM | 4.280 | 0 |
| 2024-06-06 | 9:59:13 AM | 4.300 | 0 |
| 2024-06-06 | 9:34:33 AM | 4.300 | 0 |
| 2024-06-06 | 8:59:02 AM | 4.160 | 0 |
| 2024-06-05 | 9:37:37 PM | 4.180 | 0 |
| 2024-06-05 | 9:26:54 PM | 4.180 | 0 |
| 2024-06-05 | 8:19:58 PM | 4.170 | 0 |
| 2024-06-05 | 7:07:27 PM | 4.170 | 0 |
| 2024-06-05 | 6:03:41 PM | 4.180 | 0 |
| 2024-06-05 | 4:49:40 PM | 4.120 | 0 |
| 2024-06-05 | 4:14:23 PM | 4.130 | 0 |
| 2024-06-05 | 3:41:20 PM | 4.100 | 0 |
| 2024-06-05 | 2:25:31 PM | 4.090 | 0 |