| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:59 PM | 4.710 | 0 |
| 2024-09-25 | 9:19:03 PM | 4.710 | 0 |
| 2024-09-25 | 8:10:18 PM | 4.710 | 0 |
| 2024-09-25 | 7:00:01 PM | 4.710 | 0 |
| 2024-09-25 | 5:57:00 PM | 4.720 | 0 |
| 2024-09-25 | 4:42:55 PM | 4.730 | 0 |
| 2024-09-25 | 3:28:24 PM | 4.730 | 0 |
| 2024-09-25 | 2:14:05 PM | 4.770 | 0 |
| 2024-09-25 | 12:57:58 PM | 4.730 | 0 |
| 2024-09-25 | 12:29:49 PM | 4.710 | 0 |
| 2024-09-25 | 11:57:17 AM | 4.680 | 0 |
| 2024-09-25 | 10:48:10 AM | 4.690 | 0 |
| 2024-09-25 | 9:46:59 AM | 4.710 | 0 |