| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:54:57 PM | 1.440 | 0 |
| 2024-09-23 | 7:51:00 PM | 1.380 | 0 |
| 2024-09-23 | 6:42:08 PM | 1.490 | 0 |
| 2024-09-23 | 5:30:42 PM | 1.380 | 0 |
| 2024-09-23 | 4:30:33 PM | 1.480 | 0 |
| 2024-09-23 | 3:24:08 PM | 1.650 | 0 |
| 2024-09-23 | 2:47:04 PM | 1.720 | 0 |
| 2024-09-23 | 2:16:00 PM | 1.760 | 0 |
| 2024-09-23 | 1:12:32 PM | 1.740 | 0 |
| 2024-09-23 | 12:08:05 PM | 1.820 | 0 |
| 2024-09-23 | 11:00:36 AM | 1.870 | 0 |
| 2024-09-23 | 10:35:28 AM | 1.900 | 0 |
| 2024-09-23 | 10:00:07 AM | 1.930 | 0 |