| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:42:15 PM | 4.46 | 0 |
| 2024-06-21 | 7:42:14 PM | 4.50 | 0 |
| 2024-06-21 | 6:42:22 PM | 4.51 | 0 |
| 2024-06-21 | 5:43:44 PM | 4.51 | 0 |
| 2024-06-21 | 4:43:38 PM | 4.48 | 0 |
| 2024-06-21 | 3:49:10 PM | 4.47 | 0 |
| 2024-06-21 | 2:44:26 PM | 4.52 | 0 |
| 2024-06-21 | 1:43:52 PM | 4.52 | 0 |
| 2024-06-21 | 11:42:37 AM | 4.51 | 0 |
| 2024-06-21 | 8:40:04 AM | 4.50 | 0 |
| 2024-06-20 | 9:41:24 PM | 4.51 | 0 |
| 2024-06-20 | 8:41:39 PM | 4.53 | 0 |
| 2024-06-20 | 7:42:00 PM | 4.53 | 0 |