| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:07:30 AM | 99.500 | 0 |
| 2024-06-06 | 9:22:04 AM | 99.500 | 0 |
| 2024-06-05 | 5:06:09 PM | 99.490 | 0 |
| 2024-06-05 | 4:22:11 PM | 99.500 | 0 |
| 2024-06-05 | 3:38:24 PM | 99.500 | 0 |
| 2024-06-05 | 1:00:44 PM | 99.500 | 0 |
| 2024-06-05 | 12:48:44 PM | 99.500 | 0 |
| 2024-06-05 | 11:46:46 AM | 99.500 | 0 |
| 2024-06-05 | 11:04:11 AM | 99.500 | 0 |
| 2024-06-05 | 9:29:13 AM | 99.510 | 0 |
| 2024-06-05 | 9:16:19 AM | 99.510 | 0 |
| 2024-06-04 | 5:11:12 PM | 99.490 | 0 |
| 2024-06-04 | 4:19:20 PM | 99.500 | 0 |