| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:51:53 AM | 0.920 | 0 |
| 2024-06-14 | 9:49:26 AM | 0.930 | 0 |
| 2024-06-14 | 8:56:26 AM | 0.820 | 0 |
| 2024-06-13 | 9:44:36 PM | 0.860 | 0 |
| 2024-06-13 | 8:29:06 PM | 0.860 | 0 |
| 2024-06-13 | 7:28:47 PM | 0.850 | 0 |
| 2024-06-13 | 6:23:58 PM | 0.840 | 0 |
| 2024-06-13 | 5:11:49 PM | 0.970 | 0 |
| 2024-06-13 | 4:31:48 PM | 0.970 | 0 |
| 2024-06-13 | 3:57:46 PM | 0.970 | 0 |
| 2024-06-13 | 3:32:29 PM | 0.990 | 0 |
| 2024-06-13 | 2:48:07 PM | 1.000 | 0 |
| 2024-06-13 | 1:33:44 PM | 0.970 | 0 |