| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:47:32 AM | 1.830 | 0 |
| 2024-06-20 | 8:17:52 AM | 1.850 | 0 |
| 2024-06-19 | 9:41:10 PM | 1.860 | 0 |
| 2024-06-19 | 8:58:57 PM | 1.860 | 0 |
| 2024-06-19 | 7:50:47 PM | 1.860 | 0 |
| 2024-06-19 | 6:40:53 PM | 1.870 | 0 |
| 2024-06-19 | 5:39:46 PM | 1.870 | 0 |
| 2024-06-19 | 4:28:51 PM | 1.980 | 0 |
| 2024-06-19 | 4:19:39 PM | 1.980 | 0 |
| 2024-06-19 | 3:24:16 PM | 1.970 | 0 |
| 2024-06-19 | 2:17:24 PM | 1.970 | 0 |
| 2024-06-19 | 1:17:16 PM | 1.970 | 0 |
| 2024-06-19 | 12:11:31 PM | 1.960 | 0 |