| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.06.2024 | 11:34:45 | 9.680 | 0 |
| 10.06.2024 | 10:34:39 | 9.730 | 0 |
| 10.06.2024 | 9:34:38 | 9.760 | 0 |
| 07.06.2024 | 21:34:45 | 9.810 | 0 |
| 07.06.2024 | 20:34:22 | 9.810 | 0 |
| 07.06.2024 | 19:35:33 | 9.820 | 0 |
| 07.06.2024 | 18:34:40 | 9.820 | 0 |
| 07.06.2024 | 16:34:29 | 9.840 | 0 |
| 07.06.2024 | 15:34:18 | 9.820 | 0 |
| 07.06.2024 | 14:34:26 | 9.840 | 0 |
| 07.06.2024 | 13:34:20 | 9.850 | 0 |
| 07.06.2024 | 12:34:51 | 9.860 | 0 |
| 07.06.2024 | 11:34:20 | 9.860 | 0 |