| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:18 PM | 69.770 | 0 |
| 2024-06-03 | 8:34:17 PM | 69.760 | 0 |
| 2024-06-03 | 7:35:09 PM | 69.770 | 0 |
| 2024-06-03 | 6:34:48 PM | 69.770 | 0 |
| 2024-06-03 | 4:34:42 PM | 69.800 | 0 |
| 2024-06-03 | 3:34:46 PM | 69.800 | 0 |
| 2024-06-03 | 2:34:51 PM | 69.790 | 0 |
| 2024-06-03 | 1:34:40 PM | 69.790 | 0 |
| 2024-06-03 | 12:34:38 PM | 69.790 | 0 |
| 2024-06-03 | 11:34:37 AM | 69.790 | 0 |
| 2024-06-03 | 10:34:17 AM | 69.780 | 0 |
| 2024-06-03 | 9:34:41 AM | 69.780 | 0 |
| 2024-06-03 | 8:34:11 AM | 69.740 | 0 |