| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:34:47 AM | 1.560 | 0 |
| 2024-06-14 | 10:34:49 AM | 1.560 | 0 |
| 2024-06-14 | 9:34:19 AM | 1.600 | 0 |
| 2024-06-13 | 4:34:17 PM | 1.580 | 0 |
| 2024-06-13 | 3:34:27 PM | 1.590 | 0 |
| 2024-06-13 | 2:34:47 PM | 1.590 | 0 |
| 2024-06-13 | 1:34:51 PM | 1.590 | 0 |
| 2024-06-13 | 12:34:36 PM | 1.590 | 0 |
| 2024-06-13 | 11:34:42 AM | 1.590 | 0 |
| 2024-06-13 | 10:34:29 AM | 1.600 | 0 |
| 2024-06-13 | 9:34:45 AM | 1.550 | 0 |
| 2024-06-13 | 8:34:13 AM | 1.540 | 0 |
| 2024-06-12 | 9:34:17 PM | 1.560 | 0 |