| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:15 | 245,370 | 0 |
| 12.06.2024 | 20:34:32 | 245,760 | 0 |
| 12.06.2024 | 19:34:53 | 245,760 | 0 |
| 12.06.2024 | 18:34:24 | 245,780 | 0 |
| 12.06.2024 | 16:34:15 | 249,740 | 0 |
| 12.06.2024 | 15:34:24 | 249,940 | 0 |
| 12.06.2024 | 14:34:18 | 250,340 | 0 |
| 12.06.2024 | 13:34:32 | 246,440 | 0 |
| 12.06.2024 | 12:34:33 | 246,540 | 0 |
| 12.06.2024 | 11:34:35 | 244,940 | 0 |
| 12.06.2024 | 10:34:16 | 245,240 | 0 |
| 12.06.2024 | 09:34:34 | 249,440 | 0 |
| 12.06.2024 | 08:34:09 | 250,980 | 0 |