| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:34:14 PM | 24.850 | 0 |
| 2024-06-13 | 3:34:19 PM | 24.970 | 0 |
| 2024-06-13 | 2:34:34 PM | 25.110 | 0 |
| 2024-06-13 | 1:34:34 PM | 25.050 | 0 |
| 2024-06-13 | 12:34:26 PM | 25.110 | 0 |
| 2024-06-13 | 11:34:31 AM | 25.210 | 0 |
| 2024-06-13 | 10:34:20 AM | 25.350 | 0 |
| 2024-06-13 | 9:34:31 AM | 25.630 | 0 |
| 2024-06-13 | 8:34:10 AM | 25.390 | 0 |
| 2024-06-12 | 9:34:13 PM | 25.340 | 0 |
| 2024-06-12 | 8:34:31 PM | 25.380 | 0 |
| 2024-06-12 | 7:34:53 PM | 25.390 | 0 |
| 2024-06-12 | 6:34:24 PM | 25.390 | 0 |