| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 11:34:19 | 69.840 | 0 |
| 19/06/2024 | 10:34:37 | 69.860 | 0 |
| 19/06/2024 | 09:34:50 | 69.880 | 0 |
| 19/06/2024 | 08:34:14 | 69.830 | 0 |
| 18/06/2024 | 21:34:41 | 69.810 | 0 |
| 18/06/2024 | 20:34:37 | 69.810 | 0 |
| 18/06/2024 | 19:35:13 | 69.820 | 0 |
| 18/06/2024 | 18:34:26 | 69.810 | 0 |
| 18/06/2024 | 16:34:29 | 69.870 | 0 |
| 18/06/2024 | 15:34:26 | 69.770 | 0 |
| 18/06/2024 | 14:34:20 | 69.770 | 0 |
| 18/06/2024 | 13:34:14 | 69.700 | 0 |
| 18/06/2024 | 12:34:47 | 69.800 | 0 |