| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 14:35:28 | 3,940 | 0 |
| 28.05.2024 | 14:04:26 | 4,010 | 0 |
| 28.05.2024 | 13:34:53 | 4,130 | 0 |
| 28.05.2024 | 13:08:29 | 4,130 | 0 |
| 28.05.2024 | 12:35:19 | 4,160 | 0 |
| 28.05.2024 | 12:04:29 | 4,160 | 0 |
| 28.05.2024 | 11:35:22 | 4,170 | 0 |
| 28.05.2024 | 11:04:50 | 4,160 | 0 |
| 28.05.2024 | 10:35:30 | 4,150 | 0 |
| 28.05.2024 | 10:04:58 | 4,190 | 0 |
| 28.05.2024 | 09:35:04 | 4,110 | 0 |
| 28.05.2024 | 09:04:52 | 4,120 | 0 |
| 28.05.2024 | 08:34:30 | 4,060 | 0 |