| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:05:00 AM | 3.710 | 0 |
| 2024-05-30 | 8:34:39 AM | 3.700 | 0 |
| 2024-05-29 | 9:34:49 PM | 3.730 | 0 |
| 2024-05-29 | 9:04:57 PM | 3.720 | 0 |
| 2024-05-29 | 8:34:52 PM | 3.720 | 0 |
| 2024-05-29 | 8:04:55 PM | 3.730 | 0 |
| 2024-05-29 | 7:34:36 PM | 3.730 | 0 |
| 2024-05-29 | 7:04:45 PM | 3.730 | 0 |
| 2024-05-29 | 6:34:53 PM | 3.730 | 0 |
| 2024-05-29 | 6:04:36 PM | 3.730 | 0 |
| 2024-05-29 | 5:04:49 PM | 3.740 | 0 |
| 2024-05-29 | 4:35:32 PM | 3.690 | 0 |
| 2024-05-29 | 4:04:39 PM | 3.730 | 0 |