| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:35:25 PM | 0.720 | 0 |
| 2024-05-14 | 12:04:29 PM | 0.720 | 0 |
| 2024-05-14 | 11:35:26 AM | 0.730 | 0 |
| 2024-05-14 | 11:04:21 AM | 0.740 | 0 |
| 2024-05-14 | 10:35:21 AM | 0.750 | 0 |
| 2024-05-14 | 10:04:51 AM | 0.760 | 0 |
| 2024-05-14 | 9:34:47 AM | 0.760 | 0 |
| 2024-05-14 | 9:04:57 AM | 0.760 | 0 |
| 2024-05-13 | 9:34:49 PM | 0.720 | 0 |
| 2024-05-13 | 9:04:39 PM | 0.720 | 0 |
| 2024-05-13 | 8:34:55 PM | 0.730 | 0 |
| 2024-05-13 | 8:04:36 PM | 0.730 | 0 |
| 2024-05-13 | 7:35:02 PM | 0.730 | 0 |