| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:10 PM | 0.800 | 0 |
| 2024-05-15 | 9:04:44 PM | 0.800 | 0 |
| 2024-05-15 | 8:34:54 PM | 0.800 | 0 |
| 2024-05-15 | 8:04:39 PM | 0.800 | 0 |
| 2024-05-15 | 7:34:35 PM | 0.800 | 0 |
| 2024-05-15 | 7:04:31 PM | 0.800 | 0 |
| 2024-05-15 | 6:35:15 PM | 0.800 | 0 |
| 2024-05-15 | 6:05:02 PM | 0.750 | 0 |
| 2024-05-15 | 5:04:28 PM | 0.840 | 0 |
| 2024-05-15 | 4:35:11 PM | 0.830 | 0 |
| 2024-05-15 | 4:04:47 PM | 0.830 | 0 |
| 2024-05-15 | 3:04:31 PM | 0.800 | 0 |
| 2024-05-15 | 2:35:35 PM | 0.780 | 0 |