| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:00:05 AM | 77.200 | 0 |
| 2024-09-18 | 9:44:01 PM | 76.900 | 0 |
| 2024-09-18 | 9:14:00 PM | 76.900 | 0 |
| 2024-09-18 | 8:43:36 PM | 76.900 | 0 |
| 2024-09-18 | 8:13:34 PM | 76.900 | 0 |
| 2024-09-18 | 7:43:52 PM | 76.900 | 0 |
| 2024-09-18 | 7:14:02 PM | 76.900 | 0 |
| 2024-09-18 | 6:44:24 PM | 76.900 | 0 |
| 2024-09-18 | 6:13:54 PM | 76.900 | 0 |
| 2024-09-18 | 5:44:03 PM | 76.900 | 0 |
| 2024-09-18 | 5:13:39 PM | 76.900 | 0 |
| 2024-09-18 | 4:43:29 PM | 76.900 | 0 |
| 2024-09-18 | 4:14:01 PM | 77.000 | 0 |