| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:41:37 AM | 11.76 | 0 |
| 2024-09-23 | 9:14:44 PM | 11.69 | 0 |
| 2024-09-23 | 8:13:42 PM | 11.67 | 0 |
| 2024-09-23 | 7:12:17 PM | 11.62 | 0 |
| 2024-09-23 | 5:15:31 PM | 11.59 | 0 |
| 2024-09-23 | 2:23:46 PM | 11.43 | 0 |
| 2024-09-23 | 12:18:08 PM | 11.38 | 0 |
| 2024-09-23 | 8:40:49 AM | 11.09 | 0 |