| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:41:37 AM | 11.95 | 0 |
| 2024-09-24 | 9:18:20 PM | 12.16 | 0 |
| 2024-09-24 | 8:17:38 PM | 12.15 | 0 |
| 2024-09-24 | 7:15:02 PM | 12.16 | 0 |
| 2024-09-24 | 5:24:08 PM | 12.15 | 0 |
| 2024-09-24 | 3:07:00 PM | 12.35 | 0 |
| 2024-09-24 | 12:17:04 PM | 12.26 | 0 |
| 2024-09-24 | 8:41:37 AM | 12.26 | 0 |
| 2024-09-23 | 9:14:44 PM | 12.19 | 0 |
| 2024-09-23 | 8:13:42 PM | 12.17 | 0 |
| 2024-09-23 | 7:12:17 PM | 12.12 | 0 |
| 2024-09-23 | 5:15:30 PM | 12.09 | 0 |
| 2024-09-23 | 2:23:46 PM | 11.94 | 0 |