| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:44:33 AM | 3.220 | - |
| 2024-09-27 | 9:44:15 AM | 3.210 | - |
| 2024-09-27 | 9:43:02 AM | 3.210 | - |
| 2024-09-27 | 9:42:13 AM | 3.210 | - |
| 2024-09-27 | 9:39:37 AM | 3.210 | - |
| 2024-09-27 | 9:39:07 AM | 3.210 | - |
| 2024-09-27 | 9:38:46 AM | 3.200 | - |
| 2024-09-27 | 9:36:59 AM | 3.210 | - |
| 2024-09-27 | 9:36:39 AM | 3.200 | - |
| 2024-09-27 | 9:36:13 AM | 3.210 | - |
| 2024-09-27 | 9:35:25 AM | 3.200 | - |
| 2024-09-27 | 9:33:02 AM | 3.210 | - |
| 2024-09-27 | 9:32:10 AM | 3.200 | - |