| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:05:57 AM | 9.380 | 0 |
| 2024-05-31 | 9:55:29 AM | 9.360 | 0 |
| 2024-05-31 | 9:25:18 AM | 9.360 | 0 |
| 2024-05-31 | 8:55:38 AM | 9.390 | 0 |
| 2024-05-31 | 8:42:15 AM | 9.390 | 0 |
| 2024-05-30 | 9:45:20 PM | 9.520 | 0 |
| 2024-05-30 | 8:57:49 PM | 9.530 | 0 |
| 2024-05-30 | 7:47:04 PM | 9.610 | 0 |
| 2024-05-30 | 6:41:44 PM | 9.710 | 0 |
| 2024-05-30 | 5:39:32 PM | 9.680 | 0 |
| 2024-05-30 | 4:27:07 PM | 9.800 | 0 |
| 2024-05-30 | 3:17:35 PM | 9.450 | 0 |
| 2024-05-30 | 2:50:16 PM | 9.480 | 0 |