| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:44 PM | 2.170 | 0 |
| 2024-06-20 | 2:04:25 PM | 2.190 | 0 |
| 2024-06-20 | 1:35:01 PM | 2.180 | 0 |
| 2024-06-20 | 1:08:47 PM | 2.200 | 0 |
| 2024-06-20 | 12:34:57 PM | 2.190 | 0 |
| 2024-06-20 | 12:04:25 PM | 2.200 | 0 |
| 2024-06-20 | 11:35:00 AM | 2.190 | 0 |
| 2024-06-20 | 11:04:20 AM | 2.190 | 0 |
| 2024-06-20 | 10:35:01 AM | 2.180 | 0 |
| 2024-06-20 | 10:04:14 AM | 2.190 | 0 |
| 2024-06-20 | 9:34:39 AM | 2.170 | 0 |
| 2024-06-20 | 9:04:13 AM | 2.170 | 0 |
| 2024-06-20 | 8:34:22 AM | 2.170 | 0 |