| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:04:42 PM | 1.950 | 0 |
| 2024-09-25 | 8:34:46 PM | 1.950 | 0 |
| 2024-09-25 | 8:04:27 PM | 1.950 | 0 |
| 2024-09-25 | 7:34:41 PM | 1.950 | 0 |
| 2024-09-25 | 7:04:28 PM | 1.950 | 0 |
| 2024-09-25 | 6:34:33 PM | 1.960 | 0 |
| 2024-09-25 | 6:04:28 PM | 1.950 | 0 |
| 2024-09-25 | 5:04:32 PM | 1.970 | 0 |
| 2024-09-25 | 4:34:37 PM | 1.950 | 0 |
| 2024-09-25 | 4:04:35 PM | 1.930 | 0 |
| 2024-09-25 | 3:34:55 PM | 1.930 | 0 |
| 2024-09-25 | 3:04:37 PM | 1.930 | 0 |
| 2024-09-25 | 2:34:32 PM | 1.950 | 0 |