| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:25 PM | 7.920 | 0 |
| 2024-05-23 | 8:34:22 PM | 7.920 | 0 |
| 2024-05-23 | 7:35:29 PM | 7.920 | 0 |
| 2024-05-23 | 6:34:46 PM | 7.920 | 0 |
| 2024-05-23 | 4:34:24 PM | 7.950 | 0 |
| 2024-05-23 | 3:34:37 PM | 7.950 | 0 |
| 2024-05-23 | 2:34:48 PM | 7.950 | 0 |
| 2024-05-23 | 1:34:50 PM | 7.950 | 0 |
| 2024-05-23 | 12:34:48 PM | 7.950 | 0 |
| 2024-05-23 | 11:34:34 AM | 7.950 | 0 |
| 2024-05-23 | 10:34:16 AM | 7.950 | 0 |
| 2024-05-23 | 9:34:49 AM | 7.950 | 0 |
| 2024-05-23 | 8:34:13 AM | 7.920 | 0 |