| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 13:34:50 | 6.460 | 0 |
| 24/05/2024 | 12:34:35 | 6.460 | 0 |
| 24/05/2024 | 11:34:16 | 6.460 | 0 |
| 24/05/2024 | 10:34:47 | 6.460 | 0 |
| 24/05/2024 | 09:34:49 | 6.460 | 0 |
| 24/05/2024 | 08:34:14 | 6.430 | 0 |
| 23/05/2024 | 21:34:23 | 6.420 | 0 |
| 23/05/2024 | 20:34:21 | 6.420 | 0 |
| 23/05/2024 | 19:35:29 | 6.430 | 0 |
| 23/05/2024 | 18:34:46 | 6.430 | 0 |
| 23/05/2024 | 16:34:24 | 6.460 | 0 |
| 23/05/2024 | 15:34:36 | 6.460 | 0 |
| 23/05/2024 | 14:34:48 | 6.460 | 0 |