| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:46 PM | 4.930 | 0 |
| 2024-05-23 | 4:34:24 PM | 4.960 | 0 |
| 2024-05-23 | 3:34:37 PM | 4.960 | 0 |
| 2024-05-23 | 2:34:47 PM | 4.960 | 0 |
| 2024-05-23 | 1:34:50 PM | 4.960 | 0 |
| 2024-05-23 | 12:34:48 PM | 4.960 | 0 |
| 2024-05-23 | 11:34:34 AM | 4.960 | 0 |
| 2024-05-23 | 10:34:16 AM | 4.960 | 0 |
| 2024-05-23 | 9:34:48 AM | 4.960 | 0 |
| 2024-05-23 | 8:34:13 AM | 4.930 | 0 |
| 2024-05-22 | 9:34:17 PM | 4.930 | 0 |
| 2024-05-22 | 8:34:31 PM | 4.930 | 0 |
| 2024-05-22 | 7:35:18 PM | 4.930 | 0 |