| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/05/2024 | 18:34:45 | 6.930 | 0 |
| 27/05/2024 | 16:34:29 | 6.960 | 0 |
| 27/05/2024 | 15:34:13 | 6.960 | 0 |
| 27/05/2024 | 14:34:37 | 6.960 | 0 |
| 27/05/2024 | 13:34:28 | 6.960 | 0 |
| 27/05/2024 | 12:34:24 | 6.960 | 0 |
| 27/05/2024 | 11:34:17 | 6.960 | 0 |
| 27/05/2024 | 10:34:28 | 6.960 | 0 |
| 27/05/2024 | 09:34:43 | 6.960 | 0 |
| 27/05/2024 | 08:34:08 | 6.930 | 0 |
| 24/05/2024 | 21:34:43 | 6.920 | 0 |
| 24/05/2024 | 20:34:23 | 6.920 | 0 |
| 24/05/2024 | 19:35:16 | 6.930 | 0 |