| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:34:33 PM | 7.550 | 0 |
| 2024-06-11 | 7:35:28 PM | 7.520 | 0 |
| 2024-06-11 | 6:34:36 PM | 7.520 | 0 |
| 2024-06-11 | 4:34:41 PM | 7.670 | 0 |
| 2024-06-11 | 3:34:36 PM | 7.740 | 0 |
| 2024-06-11 | 2:34:50 PM | 7.770 | 0 |
| 2024-06-11 | 1:34:22 PM | 7.720 | 0 |
| 2024-06-11 | 12:34:25 PM | 7.720 | 0 |
| 2024-06-11 | 11:34:54 AM | 7.750 | 0 |
| 2024-06-11 | 10:34:47 AM | 7.830 | 0 |
| 2024-06-11 | 9:34:16 AM | 7.840 | 0 |
| 2024-06-11 | 8:34:17 AM | 7.890 | 0 |
| 2024-06-10 | 9:34:19 PM | 7.890 | 0 |