| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:21 | 29.840 | 0 |
| 23/05/2024 | 20:34:19 | 29.840 | 0 |
| 23/05/2024 | 19:35:26 | 29.840 | 0 |
| 23/05/2024 | 18:34:39 | 29.840 | 0 |
| 23/05/2024 | 16:34:52 | 29.880 | 0 |
| 23/05/2024 | 15:34:36 | 29.880 | 0 |
| 23/05/2024 | 14:34:46 | 29.880 | 0 |
| 23/05/2024 | 13:34:49 | 29.880 | 0 |
| 23/05/2024 | 12:34:47 | 29.880 | 0 |
| 23/05/2024 | 11:34:34 | 29.880 | 0 |
| 23/05/2024 | 10:34:16 | 29.880 | 0 |
| 23/05/2024 | 09:34:48 | 29.880 | 0 |
| 23/05/2024 | 08:34:13 | 29.840 | 0 |