| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:47 AM | 47.110 | 0 |
| 2024-06-05 | 10:34:40 AM | 47.090 | 0 |
| 2024-06-05 | 9:35:02 AM | 47.240 | 0 |
| 2024-06-05 | 8:34:13 AM | 47.190 | 0 |
| 2024-06-04 | 9:34:22 PM | 47.110 | 0 |
| 2024-06-04 | 8:34:42 PM | 47.120 | 0 |
| 2024-06-04 | 7:35:11 PM | 47.220 | 0 |
| 2024-06-04 | 6:34:19 PM | 47.200 | 0 |
| 2024-06-04 | 4:34:50 PM | 47.120 | 0 |
| 2024-06-04 | 3:34:31 PM | 47.150 | 0 |
| 2024-06-04 | 2:34:28 PM | 47.140 | 0 |
| 2024-06-04 | 1:34:41 PM | 46.960 | 0 |
| 2024-06-04 | 12:34:46 PM | 46.870 | 0 |