| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:34:12 PM | 14.920 | 0 |
| 6/12/2024 | 8:34:30 PM | 14.920 | 0 |
| 6/12/2024 | 7:34:51 PM | 14.920 | 0 |
| 6/12/2024 | 6:34:23 PM | 14.920 | 0 |
| 6/12/2024 | 4:34:19 PM | 14.960 | 0 |
| 6/12/2024 | 3:34:22 PM | 14.960 | 0 |
| 6/12/2024 | 2:34:22 PM | 14.960 | 0 |
| 6/12/2024 | 1:34:27 PM | 14.960 | 0 |
| 6/12/2024 | 12:34:33 PM | 14.960 | 0 |
| 6/12/2024 | 11:34:35 AM | 14.960 | 0 |
| 6/12/2024 | 10:34:15 AM | 14.960 | 0 |
| 6/12/2024 | 9:34:33 AM | 14.960 | 0 |
| 6/12/2024 | 8:34:09 AM | 14.920 | 0 |