| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:34 AM | 20.350 | 0 |
| 2024-06-17 | 8:34:09 AM | 20.210 | 0 |
| 2024-06-14 | 9:34:25 PM | 20.160 | 0 |
| 2024-06-14 | 8:34:13 PM | 20.160 | 0 |
| 2024-06-14 | 7:35:00 PM | 20.060 | 0 |
| 2024-06-14 | 6:34:19 PM | 20.010 | 0 |
| 2024-06-14 | 4:34:34 PM | 20.200 | 0 |
| 2024-06-14 | 3:34:36 PM | 20.300 | 0 |
| 2024-06-14 | 2:34:19 PM | 20.250 | 0 |
| 2024-06-14 | 1:34:34 PM | 20.150 | 0 |
| 2024-06-14 | 12:34:14 PM | 20.000 | 0 |
| 2024-06-14 | 11:34:33 AM | 20.000 | 0 |
| 2024-06-14 | 10:34:34 AM | 20.150 | 0 |