| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:50 AM | 20.350 | 0 |
| 2024-06-17 | 8:34:12 AM | 20.210 | 0 |
| 2024-06-14 | 9:34:41 PM | 20.160 | 0 |
| 2024-06-14 | 8:34:15 PM | 20.160 | 0 |
| 2024-06-14 | 7:35:28 PM | 20.060 | 0 |
| 2024-06-14 | 6:34:27 PM | 20.010 | 0 |
| 2024-06-14 | 4:34:17 PM | 20.200 | 0 |
| 2024-06-14 | 3:34:54 PM | 20.300 | 0 |
| 2024-06-14 | 2:34:37 PM | 20.250 | 0 |
| 2024-06-14 | 1:34:49 PM | 20.150 | 0 |
| 2024-06-14 | 12:34:22 PM | 20.000 | 0 |
| 2024-06-14 | 11:34:47 AM | 20.000 | 0 |
| 2024-06-14 | 10:34:49 AM | 20.150 | 0 |