| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:34:35 PM | 5.520 | 0 |
| 2024-06-13 | 11:34:41 AM | 5.490 | 0 |
| 2024-06-13 | 10:34:30 AM | 5.500 | 0 |
| 2024-06-13 | 9:34:44 AM | 5.550 | 0 |
| 2024-06-13 | 8:34:13 AM | 5.510 | 0 |
| 2024-06-12 | 9:34:43 PM | 5.510 | 0 |
| 2024-06-12 | 8:34:41 PM | 5.520 | 0 |
| 2024-06-12 | 7:35:18 PM | 5.530 | 0 |
| 2024-06-12 | 6:34:36 PM | 5.530 | 0 |
| 2024-06-12 | 4:34:27 PM | 5.600 | 0 |
| 2024-06-12 | 3:34:30 PM | 5.590 | 0 |
| 2024-06-12 | 2:34:39 PM | 5.580 | 0 |
| 2024-06-12 | 1:34:43 PM | 5.550 | 0 |