| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:34:34 PM | 3.580 | 0 |
| 2024-05-24 | 11:34:16 AM | 3.580 | 0 |
| 2024-05-24 | 10:34:45 AM | 3.580 | 0 |
| 2024-05-24 | 9:34:49 AM | 3.580 | 0 |
| 2024-05-24 | 8:34:13 AM | 3.580 | 0 |
| 2024-05-23 | 9:34:16 PM | 3.580 | 0 |
| 2024-05-23 | 8:34:16 PM | 3.570 | 0 |
| 2024-05-23 | 7:35:23 PM | 3.580 | 0 |
| 2024-05-23 | 6:34:36 PM | 3.580 | 0 |
| 2024-05-23 | 4:34:48 PM | 3.580 | 0 |
| 2024-05-23 | 3:34:41 PM | 3.580 | 0 |
| 2024-05-23 | 2:34:45 PM | 3.580 | 0 |
| 2024-05-23 | 1:34:48 PM | 3.580 | 0 |