| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 14:09:22 | 11.26 | 0 |
| 06/06/2024 | 13:08:26 | 11.29 | 0 |
| 06/06/2024 | 12:09:13 | 11.29 | 0 |
| 06/06/2024 | 11:08:24 | 11.26 | 0 |
| 06/06/2024 | 08:38:47 | 11.39 | 0 |
| 05/06/2024 | 18:12:02 | 11.39 | 0 |
| 05/06/2024 | 17:08:12 | 11.19 | 0 |
| 05/06/2024 | 16:08:30 | 11.19 | 0 |
| 05/06/2024 | 15:07:29 | 11.27 | 0 |
| 05/06/2024 | 14:09:28 | 11.12 | 0 |
| 05/06/2024 | 13:09:04 | 11.02 | 0 |
| 05/06/2024 | 12:09:34 | 11.14 | 0 |
| 05/06/2024 | 11:08:32 | 10.87 | 0 |