| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:41:24 AM | 14.05 | 0 |
| 2024-09-18 | 9:15:39 PM | 13.84 | 0 |
| 2024-09-18 | 8:12:52 PM | 13.84 | 0 |
| 2024-09-18 | 7:11:27 PM | 13.78 | 0 |
| 2024-09-18 | 5:22:59 PM | 13.84 | 0 |
| 2024-09-18 | 3:10:55 PM | 13.98 | 0 |
| 2024-09-18 | 12:27:40 PM | 13.83 | 0 |
| 2024-09-18 | 8:42:03 AM | 13.65 | 0 |
| 2024-09-17 | 9:17:37 PM | 13.44 | 0 |
| 2024-09-17 | 8:16:25 PM | 13.41 | 0 |
| 2024-09-17 | 7:13:59 PM | 13.39 | 0 |
| 2024-09-17 | 5:21:33 PM | 13.52 | 0 |
| 2024-09-17 | 3:04:54 PM | 13.84 | 0 |