| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:06:49 PM | 18.39 | 0 |
| 2024-09-24 | 12:16:51 PM | 18.30 | 0 |
| 2024-09-24 | 8:41:18 AM | 18.30 | 0 |
| 2024-09-23 | 9:14:39 PM | 18.21 | 0 |
| 2024-09-23 | 8:13:37 PM | 18.19 | 0 |
| 2024-09-23 | 7:12:15 PM | 18.14 | 0 |
| 2024-09-23 | 5:15:22 PM | 18.11 | 0 |
| 2024-09-23 | 2:23:39 PM | 17.95 | 0 |
| 2024-09-23 | 12:17:54 PM | 17.88 | 0 |
| 2024-09-23 | 8:40:32 AM | 17.59 | 0 |